5/24

2013/5/24								先週の大幅下落でついに日本株にも
		Open	High	Low	Close	TR	20ATR	75ATR	TR%	20TR%	75TR%	10max	10min	20max	20min	55max	55min
NKY	UP	14731.75	15007.5	13981.52	14612.45	1025.98	337.15	263.92	7.08%	2.33%	1.82%	15943	13982	15943	13638	15943	11046.92
DOW	UP	15290.74	15306.71	15199.63	15303.1	107.08	118.56	116.69	0.70%	0.78%	0.76%	15542	15053	15542	14687	15542	14329.49
Nasdaq	UP	3438.28	3459.47	3429.31	3459.14	30.16	32.271	33.328	0.87%	0.93%	0.96%	3532	3422.5	3532	3289.4	3532	3154.96
USDJPY	UP	102.01	102.58	100.68	101.27	1.9	1.1655	1.234	1.86%	1.14%	1.21%	103.73	100.68	103.73	97.01	103.73	92.54
EURJPY	UP	130.99	131.60	130.67	130.93	1.28	1.30	1.43	0.97%	0.98%	1.09%	134.07	130.67	134.07	127.17	134.07	118.99
AUDJPY		98.68	98.76	97.55	97.67	1.92	1.25	1.16	1.93%	1.26%	1.16%	102.38	97.55	103.13	97.55	105.47	96.78
CHFJPY		104.55	105.62	104.23	105.33	1.39	1.27	1.20	1.32%	1.21%	1.14%	107.54	103.91	107.80	103.67	107.80	97.73
HangSeng		22679.36	22781.54	22470.53	22618.67	311.01	241.95	252.04	1.37%	1.07%	1.11%	23512	22471	23512	22471	23512	21423.25
ShangHai		2281.45	2292.59	2270.25	2288.53	22.34	28.239	34.477	0.98%	1.24%	1.52%	2314.2	2205.9	2314.2	2161.1	2352	2161.14
Korea		1979.35	1979.93	1961.59	1973.45	18.34	17.572	19.949	0.93%	0.89%	1.01%	1998.7	1935.6	1998.7	1934.7	2013.2	1888.3
AUX		5040.8	5059.9	4936	4964.3	123.9	52.865	51.299	2.46%	1.05%	1.02%	5229.8	4936	5229.8	4936	5229.8	4891.6
FTSE		6696.8	6720.1	6640.1	6654.3	80	59.545	64.232	1.19%	0.89%	0.96%	6875.6	6602.8	6875.6	6399.4	6875.6	6214.4
CAC40		3982.26	3997.13	3942.06	3956.79	55.07	48.81	57.575	1.39%	1.23%	1.45%	4058.7	3922.2	4058.7	3788.5	4058.7	3584.38